Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1628.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1950.0 1976.0 1939.95 1971.85 38.27 Thousand
05 Jun, 2024 1863.9 1937.0 1826.5 1930.35 42.42 Thousand
04 Jun, 2024 1907.6 1907.75 1815.0 1841.65 48.72 Thousand
03 Jun, 2024 1925.0 1939.95 1880.0 1891.85 48.72 Thousand
02 Jun, 2024 1925.0 1939.95 1880.0 1891.85 33.2 Thousand
31 May, 2024 1914.5 1925.0 1875.0 1893.4 36.58 Thousand
30 May, 2024 1924.9 1933.2 1909.5 1913.0 36.58 Thousand
29 May, 2024 1940.0 1954.8 1911.1 1922.5 33.26 Thousand
28 May, 2024 1961.65 1970.8 1931.0 1938.7 33.26 Thousand
27 May, 2024 1961.2 1973.45 1944.9 1948.75 29.04 Thousand