Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1628.5
(-2.69%)
INR 1628.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1997.2 | 2070.75 | 1995.1 | 2004.95 | 390.7 Thousand |
| 18 Jun, 2024 | 2033.0 | 2033.0 | 1990.0 | 1993.55 | 89.56 Thousand |
| 17 Jun, 2024 | 2033.0 | 2033.0 | 1990.0 | 1993.55 | 42.4 Thousand |
| 14 Jun, 2024 | 2021.5 | 2048.0 | 2005.0 | 2019.65 | 44.79 Thousand |
| 13 Jun, 2024 | 2020.0 | 2034.0 | 2000.8 | 2021.5 | 44.79 Thousand |
| 12 Jun, 2024 | 2018.95 | 2037.75 | 1980.0 | 2009.85 | 38.52 Thousand |
| 11 Jun, 2024 | 2009.9 | 2021.6 | 1969.05 | 2014.05 | 54.08 Thousand |
| 10 Jun, 2024 | 1969.0 | 2021.9 | 1961.25 | 1998.5 | 58.55 Thousand |
| 09 Jun, 2024 | 1969.0 | 2021.9 | 1961.25 | 1998.5 | 58.55 Thousand |
| 07 Jun, 2024 | 1971.85 | 1986.65 | 1961.5 | 1967.9 | 20.75 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180