Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1628.5
(-2.69%)
INR 1628.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 1961.2 | 1973.45 | 1944.9 | 1948.75 | 29.04 Thousand |
| 24 May, 2024 | 1950.0 | 1983.75 | 1950.0 | 1960.35 | 25.9 Thousand |
| 23 May, 2024 | 1989.1 | 2000.5 | 1967.0 | 1973.75 | 30.36 Thousand |
| 22 May, 2024 | 1995.65 | 2008.65 | 1979.0 | 1985.1 | 30.36 Thousand |
| 21 May, 2024 | 2031.0 | 2031.1 | 1992.0 | 1995.65 | 32.61 Thousand |
| 20 May, 2024 | 2031.0 | 2031.1 | 1992.0 | 1995.65 | 32.61 Thousand |
| 18 May, 2024 | 2001.0 | 2055.9 | 2000.05 | 2039.45 | 17.59 Thousand |
| 17 May, 2024 | 2000.65 | 2024.9 | 1993.05 | 2014.75 | 37.62 Thousand |
| 16 May, 2024 | 1954.9 | 2008.0 | 1954.9 | 2000.65 | 47.73 Thousand |
| 15 May, 2024 | 1976.45 | 1990.0 | 1942.1 | 1952.05 | 47.73 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180