Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1727.6
(-0.47%)
INR 1727.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2075.65 | 2080.0 | 2037.85 | 2045.95 | 42.52 Thousand |
| 14 Jul, 2024 | 2075.65 | 2080.0 | 2037.85 | 2045.95 | 42.52 Thousand |
| 12 Jul, 2024 | 2058.3 | 2108.55 | 2057.3 | 2075.7 | 41.07 Thousand |
| 11 Jul, 2024 | 2065.0 | 2080.0 | 2042.65 | 2050.55 | 41.07 Thousand |
| 10 Jul, 2024 | 2096.6 | 2108.6 | 2030.05 | 2056.8 | 36.11 Thousand |
| 09 Jul, 2024 | 2095.1 | 2122.9 | 2080.0 | 2094.65 | 41.77 Thousand |
| 08 Jul, 2024 | 2130.0 | 2139.95 | 2090.0 | 2095.1 | 46.45 Thousand |
| 07 Jul, 2024 | 2130.0 | 2139.95 | 2090.0 | 2095.1 | 46.45 Thousand |
| 05 Jul, 2024 | 2139.0 | 2148.9 | 2114.15 | 2128.35 | 31.3 Thousand |
| 04 Jul, 2024 | 2124.0 | 2160.0 | 2108.3 | 2145.65 | 49.89 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180