Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1727.6
(-0.47%)
INR 1727.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2024.0 | 2108.0 | 2015.05 | 2050.4 | 77.72 Thousand |
| 25 Jul, 2024 | 2017.9 | 2025.0 | 1995.0 | 2013.3 | 77.72 Thousand |
| 24 Jul, 2024 | 2013.85 | 2055.2 | 2008.0 | 2017.9 | 25.33 Thousand |
| 23 Jul, 2024 | 2034.05 | 2034.05 | 1979.25 | 2013.85 | 41.02 Thousand |
| 22 Jul, 2024 | 1980.0 | 2032.35 | 1980.0 | 2019.9 | 41.02 Thousand |
| 21 Jul, 2024 | 1980.0 | 2032.35 | 1980.0 | 2019.9 | 40.95 Thousand |
| 19 Jul, 2024 | 2045.0 | 2049.0 | 2004.1 | 2009.7 | 50.45 Thousand |
| 18 Jul, 2024 | 2060.5 | 2065.95 | 2034.9 | 2046.4 | 50.45 Thousand |
| 17 Jul, 2024 | 2060.5 | 2065.95 | 2034.9 | 2046.4 | 48.91 Thousand |
| 16 Jul, 2024 | 2045.95 | 2085.45 | 2045.9 | 2060.5 | 35.69 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180