Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1727.6
(-0.47%)
INR 1727.6
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2100.0 | 2120.0 | 2072.05 | 2106.5 | 37.57 Thousand |
| 06 Aug, 2024 | 2082.0 | 2135.0 | 2073.0 | 2085.4 | 68.5 Thousand |
| 05 Aug, 2024 | 2065.0 | 2105.65 | 2055.0 | 2080.4 | 68.5 Thousand |
| 04 Aug, 2024 | 2065.0 | 2105.65 | 2055.0 | 2080.4 | 66.93 Thousand |
| 02 Aug, 2024 | 2100.0 | 2150.0 | 2083.1 | 2137.15 | 86.74 Thousand |
| 01 Aug, 2024 | 2126.0 | 2154.65 | 2080.5 | 2108.6 | 153.41 Thousand |
| 31 Jul, 2024 | 2100.0 | 2138.15 | 2083.3 | 2124.15 | 153.41 Thousand |
| 30 Jul, 2024 | 2064.95 | 2118.0 | 2060.1 | 2093.35 | 64.13 Thousand |
| 29 Jul, 2024 | 2056.0 | 2120.3 | 2052.0 | 2060.1 | 88.93 Thousand |
| 28 Jul, 2024 | 2056.0 | 2120.3 | 2052.0 | 2060.1 | 88.93 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180