Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1693.25
(4.64%)
INR 1693.25
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2114.0 | 2128.0 | 2084.1 | 2107.25 | 42.69 Thousand |
| 28 Aug, 2024 | 2128.0 | 2143.9 | 2101.0 | 2113.2 | 42.69 Thousand |
| 27 Aug, 2024 | 2095.0 | 2179.35 | 2081.25 | 2127.75 | 157.64 Thousand |
| 26 Aug, 2024 | 2098.8 | 2109.0 | 2061.5 | 2080.55 | 157.64 Thousand |
| 25 Aug, 2024 | 2098.8 | 2109.0 | 2061.5 | 2080.55 | 36.38 Thousand |
| 23 Aug, 2024 | 2071.1 | 2101.65 | 2071.0 | 2082.4 | 52.19 Thousand |
| 22 Aug, 2024 | 2030.2 | 2147.85 | 2030.2 | 2098.95 | 191.04 Thousand |
| 21 Aug, 2024 | 2020.0 | 2059.95 | 2016.85 | 2028.95 | 191.04 Thousand |
| 20 Aug, 2024 | 2008.9 | 2045.0 | 2002.0 | 2018.75 | 27.05 Thousand |
| 19 Aug, 2024 | 2008.55 | 2028.35 | 1991.0 | 2006.4 | 31.47 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180