Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2050.0 | 2050.0 | 1993.6 | 2017.35 | 54.12 Thousand |
| 08 Nov, 2024 | 2139.8 | 2139.8 | 2050.0 | 2055.95 | 52.4 Thousand |
| 07 Nov, 2024 | 2145.0 | 2164.0 | 2106.0 | 2123.65 | 52.58 Thousand |
| 06 Nov, 2024 | 2175.0 | 2177.55 | 2115.0 | 2133.5 | 85.64 Thousand |
| 05 Nov, 2024 | 2105.9 | 2270.0 | 2086.3 | 2129.0 | 297.41 Thousand |
| 04 Nov, 2024 | 2114.95 | 2129.95 | 2058.0 | 2105.9 | 39.33 Thousand |
| 01 Nov, 2024 | 2104.7 | 2122.05 | 2090.95 | 2117.0 | 7562.00 |
| 31 Oct, 2024 | 2051.0 | 2099.0 | 2051.0 | 2090.95 | 29.42 Thousand |
| 30 Oct, 2024 | 2012.9 | 2087.75 | 2012.9 | 2061.6 | 35.53 Thousand |
| 29 Oct, 2024 | 2018.65 | 2045.05 | 1978.05 | 2029.4 | 46.47 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180