Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1693.25
(4.64%)
INR 1693.25
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2312.85 | 2319.0 | 2270.0 | 2291.45 | 83.65 Thousand |
| 09 Sep, 2024 | 2270.0 | 2319.0 | 2217.1 | 2301.35 | 135.6 Thousand |
| 08 Sep, 2024 | 2270.0 | 2319.0 | 2217.1 | 2301.35 | 135.6 Thousand |
| 06 Sep, 2024 | 2233.05 | 2337.95 | 2227.55 | 2263.7 | 400.15 Thousand |
| 05 Sep, 2024 | 2190.0 | 2249.4 | 2181.0 | 2222.15 | 400.15 Thousand |
| 04 Sep, 2024 | 2117.1 | 2229.0 | 2106.35 | 2171.4 | 392.89 Thousand |
| 03 Sep, 2024 | 2114.45 | 2142.05 | 2095.0 | 2117.1 | 392.89 Thousand |
| 02 Sep, 2024 | 2106.8 | 2124.65 | 2079.0 | 2100.05 | 63.82 Thousand |
| 01 Sep, 2024 | 2106.8 | 2124.65 | 2079.0 | 2100.05 | 29.43 Thousand |
| 30 Aug, 2024 | 2111.25 | 2122.95 | 2085.0 | 2104.85 | 26.28 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180