Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1693.25

(4.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2432.85 2440.95 2355.0 2395.6 118.25 Thousand
20 Sep, 2024 2397.95 2440.25 2350.0 2396.25 252.06 Thousand
19 Sep, 2024 2403.0 2498.85 2305.0 2377.2 769.13 Thousand
18 Sep, 2024 2225.0 2456.7 2225.0 2367.05 2.2 Million
17 Sep, 2024 2243.05 2243.05 2193.1 2217.5 59.93 Thousand
16 Sep, 2024 2250.0 2312.4 2207.1 2224.45 98.03 Thousand
15 Sep, 2024 2250.0 2252.55 2238.95 2244.6 2861.00
13 Sep, 2024 2262.0 2288.25 2222.0 2235.95 46.72 Thousand
12 Sep, 2024 2279.95 2288.0 2233.4 2257.85 60.64 Thousand
11 Sep, 2024 2287.0 2312.0 2267.0 2274.8 62.29 Thousand