Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1628.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2237.6 2252.2 2153.0 2173.95 52.69 Thousand
18 Oct, 2024 2245.0 2261.95 2205.0 2237.6 51.84 Thousand
17 Oct, 2024 2326.0 2328.45 2220.1 2250.3 53.71 Thousand
16 Oct, 2024 2330.0 2348.0 2301.85 2329.1 44.76 Thousand
15 Oct, 2024 2350.0 2390.95 2314.25 2331.05 95.77 Thousand
14 Oct, 2024 2277.15 2350.0 2254.9 2335.7 83.53 Thousand
11 Oct, 2024 2307.0 2309.95 2262.5 2277.15 35.03 Thousand
10 Oct, 2024 2294.85 2349.0 2281.55 2300.25 36.57 Thousand
09 Oct, 2024 2289.85 2339.0 2260.0 2294.85 49.19 Thousand
08 Oct, 2024 2185.05 2289.9 2185.05 2261.9 64.99 Thousand