Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1673.55
(-0.34%)
INR 1673.55
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2104.7 | 2122.05 | 2090.95 | 2117.0 | 7562.00 |
| 31 Oct, 2024 | 2051.0 | 2099.0 | 2051.0 | 2090.95 | 29.42 Thousand |
| 30 Oct, 2024 | 2012.9 | 2087.75 | 2012.9 | 2061.6 | 35.53 Thousand |
| 29 Oct, 2024 | 2018.65 | 2045.05 | 1978.05 | 2029.4 | 46.47 Thousand |
| 28 Oct, 2024 | 2002.25 | 2038.8 | 1989.0 | 2018.65 | 38.67 Thousand |
| 25 Oct, 2024 | 2065.0 | 2080.5 | 1974.95 | 2001.5 | 55.55 Thousand |
| 24 Oct, 2024 | 2088.05 | 2112.95 | 2061.0 | 2080.55 | 32.14 Thousand |
| 23 Oct, 2024 | 2055.0 | 2114.0 | 2039.95 | 2088.05 | 52.15 Thousand |
| 22 Oct, 2024 | 2163.0 | 2182.7 | 2018.05 | 2075.3 | 96.97 Thousand |
| 21 Oct, 2024 | 2237.6 | 2252.2 | 2153.0 | 2173.95 | 52.69 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180