Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1673.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1960.05 1963.15 1913.35 1925.3 29.94 Thousand
14 Nov, 2024 1950.2 1969.95 1903.55 1954.35 45.88 Thousand
13 Nov, 2024 1980.75 1995.0 1928.0 1933.3 55.88 Thousand
12 Nov, 2024 2023.2 2032.2 1980.0 1990.75 38.45 Thousand
11 Nov, 2024 2050.0 2050.0 1993.6 2017.35 54.12 Thousand
08 Nov, 2024 2139.8 2139.8 2050.0 2055.95 52.4 Thousand
07 Nov, 2024 2145.0 2164.0 2106.0 2123.65 52.58 Thousand
06 Nov, 2024 2175.0 2177.55 2115.0 2133.5 85.64 Thousand
05 Nov, 2024 2105.9 2270.0 2086.3 2129.0 297.41 Thousand
04 Nov, 2024 2114.95 2129.95 2058.0 2105.9 39.33 Thousand