Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1628.5
(-2.69%)
INR 1628.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2290.0 | 2318.9 | 2178.6 | 2199.5 | 109.49 Thousand |
| 04 Oct, 2024 | 2339.0 | 2350.95 | 2230.0 | 2290.0 | 120.03 Thousand |
| 03 Oct, 2024 | 2370.3 | 2420.0 | 2315.2 | 2339.45 | 230.42 Thousand |
| 01 Oct, 2024 | 2288.0 | 2443.15 | 2285.0 | 2409.7 | 225.16 Thousand |
| 30 Sep, 2024 | 2309.95 | 2326.75 | 2269.55 | 2293.25 | 82.73 Thousand |
| 27 Sep, 2024 | 2369.95 | 2370.2 | 2280.0 | 2296.7 | 84.47 Thousand |
| 26 Sep, 2024 | 2366.0 | 2369.6 | 2323.0 | 2335.95 | 58.83 Thousand |
| 25 Sep, 2024 | 2380.15 | 2391.55 | 2335.55 | 2356.3 | 69.57 Thousand |
| 24 Sep, 2024 | 2395.6 | 2456.0 | 2361.95 | 2380.15 | 182.81 Thousand |
| 23 Sep, 2024 | 2432.85 | 2440.95 | 2355.0 | 2395.6 | 118.25 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180