Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1693.25

(4.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2008.55 2028.35 1991.0 2006.4 31.47 Thousand
16 Aug, 2024 1996.15 2030.9 1984.5 2008.45 33.18 Thousand
15 Aug, 2024 1996.15 2030.9 1984.5 2008.45 33.18 Thousand
14 Aug, 2024 2020.0 2025.45 1961.9 1995.95 33.63 Thousand
13 Aug, 2024 2056.3 2062.6 2000.0 2021.9 33.79 Thousand
12 Aug, 2024 2086.95 2086.95 2050.05 2056.3 33.79 Thousand
11 Aug, 2024 2086.95 2086.95 2050.05 2056.3 20.5 Thousand
09 Aug, 2024 2103.95 2106.9 2053.05 2085.85 37.98 Thousand
08 Aug, 2024 2105.0 2129.75 2069.0 2087.35 37.98 Thousand
07 Aug, 2024 2100.0 2120.0 2072.05 2106.5 37.57 Thousand