Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1693.25

(4.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2183.95 2204.0 2135.0 2145.05 115.28 Thousand
01 Jul, 2024 2145.95 2180.0 2127.6 2162.0 115.28 Thousand
30 Jun, 2024 2145.95 2180.0 2127.6 2162.0 94.88 Thousand
28 Jun, 2024 2141.95 2168.0 2095.0 2136.8 125.47 Thousand
27 Jun, 2024 2075.0 2168.8 2071.0 2130.1 189.19 Thousand
26 Jun, 2024 2129.9 2139.55 2058.05 2081.7 189.19 Thousand
25 Jun, 2024 2105.0 2129.8 2088.2 2120.65 55.14 Thousand
24 Jun, 2024 2109.05 2150.0 2076.6 2107.45 112.63 Thousand
23 Jun, 2024 2109.05 2150.0 2076.6 2107.45 112.63 Thousand
21 Jun, 2024 2139.4 2161.0 2085.2 2112.3 104.73 Thousand