Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1603.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 2151.05 2187.85 2135.0 2138.25 55.13 Thousand
06 Mar, 2024 2240.0 2257.95 2150.75 2168.5 78.53 Thousand
05 Mar, 2024 2122.0 2264.0 2120.85 2227.5 296.11 Thousand
04 Mar, 2024 2151.9 2160.0 2121.85 2124.3 296.11 Thousand
03 Mar, 2024 2151.9 2160.0 2121.85 2124.3 33.15 Thousand
02 Mar, 2024 2128.0 2165.05 2125.2 2151.85 8230.00
01 Mar, 2024 2145.0 2171.0 2120.95 2124.05 42.77 Thousand
29 Feb, 2024 2153.55 2169.3 2138.95 2143.45 42.77 Thousand
28 Feb, 2024 2157.0 2174.2 2133.0 2153.5 33.13 Thousand
27 Feb, 2024 2160.0 2180.85 2151.0 2155.6 23.15 Thousand