Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)

INR 1603.4

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2255.0 2364.9 2251.6 2318.2 107.08 Thousand
14 Dec, 2023 2238.15 2288.0 2234.05 2249.1 107.08 Thousand
13 Dec, 2023 2280.0 2280.0 2230.0 2238.15 37.82 Thousand
12 Dec, 2023 2269.0 2293.0 2267.55 2276.45 36 Thousand
11 Dec, 2023 2307.5 2325.0 2266.7 2272.95 43.45 Thousand
10 Dec, 2023 2307.5 2325.0 2266.7 2272.95 43.45 Thousand
08 Dec, 2023 2369.2 2371.0 2285.3 2307.05 52.55 Thousand
07 Dec, 2023 2323.95 2407.0 2308.3 2369.2 190.84 Thousand
06 Dec, 2023 2175.85 2374.95 2175.0 2297.35 444.78 Thousand
05 Dec, 2023 2150.05 2184.95 2148.0 2175.8 444.78 Thousand