Alkyl Amines Chemicals Limited (ALKYLAMINE.NS)
INR 1718.0
(0.9%)
INR 1718.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2157.0 | 2174.2 | 2133.0 | 2153.5 | 33.13 Thousand |
| 27 Feb, 2024 | 2160.0 | 2180.85 | 2151.0 | 2155.6 | 23.15 Thousand |
| 26 Feb, 2024 | 2180.5 | 2196.0 | 2152.0 | 2156.85 | 50.7 Thousand |
| 25 Feb, 2024 | 2180.5 | 2196.0 | 2152.0 | 2156.85 | 50.7 Thousand |
| 23 Feb, 2024 | 2217.15 | 2218.0 | 2178.0 | 2181.95 | 30.53 Thousand |
| 22 Feb, 2024 | 2215.05 | 2224.95 | 2187.0 | 2202.8 | 30.53 Thousand |
| 21 Feb, 2024 | 2215.05 | 2233.0 | 2201.15 | 2212.75 | 25.3 Thousand |
| 20 Feb, 2024 | 2223.0 | 2239.85 | 2205.0 | 2208.7 | 25.3 Thousand |
| 19 Feb, 2024 | 2235.15 | 2269.0 | 2216.75 | 2223.5 | 36.22 Thousand |
| 18 Feb, 2024 | 2235.15 | 2269.0 | 2216.75 | 2223.5 | 36.22 Thousand |
COHR
YHNF
MERC
BMA
CIOXY
8180