Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 179.0 184.0 165.7 175.15 3452.00
08 Dec, 2006 165.0 190.0 165.0 178.65 7682.00
07 Dec, 2006 163.1 165.5 163.1 165.05 1307.00
06 Dec, 2006 160.1 165.0 160.0 163.05 3338.00
05 Dec, 2006 155.15 164.0 155.15 161.75 4903.00
04 Dec, 2006 154.0 169.0 152.15 159.1 7716.00
01 Dec, 2006 161.5 169.0 161.5 164.76 386.00
30 Nov, 2006 167.0 167.5 163.0 163.0 630.00
29 Nov, 2006 163.56 167.98 163.0 167.34 502.00
28 Nov, 2006 151.5 162.5 151.5 162.48 928.00