Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 152.0 | 156.0 | 146.25 | 155.9 | 189.00 |
| 09 Jan, 2007 | 154.1 | 154.1 | 152.0 | 153.45 | 152.00 |
| 08 Jan, 2007 | 150.5 | 158.5 | 150.5 | 158.5 | 52.00 |
| 05 Jan, 2007 | 146.1 | 164.0 | 146.1 | 155.6 | 176.00 |
| 04 Jan, 2007 | 152.5 | 152.5 | 152.5 | 152.5 | 16.00 |
| 03 Jan, 2007 | 151.1 | 153.0 | 151.1 | 153.0 | 40.00 |
| 02 Jan, 2007 | 143.15 | 151.0 | 143.15 | 150.4 | 1220.00 |
| 29 Dec, 2006 | 150.5 | 151.05 | 150.5 | 151.05 | 40.00 |
| 28 Dec, 2006 | 148.5 | 152.0 | 144.6 | 151.0 | 853.00 |
| 27 Dec, 2006 | 154.0 | 156.0 | 152.0 | 155.5 | 405.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD