Alicon Castalloy Limited (ALICON.NS)

INR 670.35

(3.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 657.6 675.0 647.45 670.35 19.82 Thousand
11 Apr, 2025 624.7 677.35 624.7 646.5 9665.00
09 Apr, 2025 627.45 627.5 608.95 621.45 9258.00
08 Apr, 2025 626.0 639.0 611.35 630.95 17.85 Thousand
07 Apr, 2025 630.0 638.9 597.15 617.5 26.98 Thousand
04 Apr, 2025 676.6 676.6 645.7 659.25 21 Thousand
03 Apr, 2025 665.0 679.8 660.5 673.1 19.41 Thousand
02 Apr, 2025 664.9 669.5 643.05 664.35 15.36 Thousand
01 Apr, 2025 662.8 683.25 655.0 661.65 19.46 Thousand
28 Mar, 2025 650.2 678.45 650.0 658.8 40.71 Thousand