Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 895.05 | 902.95 | 893.55 | 896.95 | 247.00 |
| 02 Jun, 2025 | 903.0 | 903.65 | 890.15 | 890.15 | 402.00 |
| 30 May, 2025 | 903.1 | 911.95 | 898.35 | 902.75 | 7124.00 |
| 29 May, 2025 | 913.4 | 923.4 | 902.35 | 905.75 | 11.43 Thousand |
| 28 May, 2025 | 909.0 | 928.4 | 909.0 | 912.8 | 11.58 Thousand |
| 27 May, 2025 | 912.0 | 954.3 | 895.55 | 915.95 | 43.62 Thousand |
| 26 May, 2025 | 890.0 | 914.8 | 880.1 | 907.2 | 20.73 Thousand |
| 23 May, 2025 | 883.05 | 924.7 | 865.1 | 898.3 | 56.37 Thousand |
| 22 May, 2025 | 800.0 | 914.75 | 800.0 | 901.5 | 458.68 Thousand |
| 21 May, 2025 | 780.6 | 786.6 | 765.7 | 776.2 | 9456.00 |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND