Alicon Castalloy Limited (ALICON.NS)
INR 664.9
(-0.49%)
INR 664.9
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 713.7 | 719.0 | 681.0 | 690.9 | 13.99 Thousand |
| 12 Mar, 2025 | 718.55 | 727.65 | 709.0 | 713.7 | 17.91 Thousand |
| 11 Mar, 2025 | 736.7 | 736.7 | 717.05 | 721.15 | 11.7 Thousand |
| 10 Mar, 2025 | 750.15 | 752.25 | 735.0 | 743.5 | 6897.00 |
| 07 Mar, 2025 | 732.4 | 759.15 | 729.0 | 750.15 | 15.81 Thousand |
| 06 Mar, 2025 | 705.95 | 735.05 | 705.95 | 728.6 | 17.1 Thousand |
| 05 Mar, 2025 | 735.5 | 754.95 | 702.05 | 707.65 | 25.65 Thousand |
| 04 Mar, 2025 | 701.55 | 730.8 | 692.85 | 726.45 | 12.48 Thousand |
| 03 Mar, 2025 | 759.1 | 759.1 | 701.1 | 707.95 | 23.75 Thousand |
| 28 Feb, 2025 | 767.65 | 767.65 | 748.25 | 755.15 | 10.85 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND