Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 890.0 | 914.8 | 880.1 | 907.2 | 20.73 Thousand |
| 23 May, 2025 | 883.05 | 924.7 | 865.1 | 898.3 | 56.37 Thousand |
| 22 May, 2025 | 800.0 | 914.75 | 800.0 | 901.5 | 458.68 Thousand |
| 21 May, 2025 | 780.6 | 786.6 | 765.7 | 776.2 | 9456.00 |
| 20 May, 2025 | 782.0 | 789.9 | 760.05 | 776.7 | 11.13 Thousand |
| 19 May, 2025 | 783.0 | 803.05 | 770.25 | 779.45 | 11.54 Thousand |
| 16 May, 2025 | 788.6 | 790.0 | 767.2 | 779.1 | 18.36 Thousand |
| 15 May, 2025 | 738.3 | 798.0 | 738.3 | 780.6 | 47.3 Thousand |
| 14 May, 2025 | 688.7 | 744.95 | 684.45 | 734.45 | 38.77 Thousand |
| 13 May, 2025 | 705.0 | 705.1 | 684.05 | 692.2 | 18.27 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND