Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 671.0 | 709.9 | 671.0 | 700.95 | 18.55 Thousand |
| 09 May, 2025 | 671.55 | 671.55 | 642.25 | 658.85 | 5733.00 |
| 08 May, 2025 | 667.2 | 683.9 | 661.8 | 668.1 | 8212.00 |
| 07 May, 2025 | 640.0 | 678.95 | 640.0 | 673.35 | 5523.00 |
| 06 May, 2025 | 674.8 | 678.0 | 657.05 | 662.55 | 6043.00 |
| 05 May, 2025 | 665.1 | 685.45 | 660.1 | 674.8 | 14.23 Thousand |
| 02 May, 2025 | 670.65 | 679.1 | 661.0 | 665.1 | 3658.00 |
| 30 Apr, 2025 | 689.3 | 690.05 | 660.0 | 672.25 | 9039.00 |
| 29 Apr, 2025 | 680.75 | 693.5 | 680.0 | 685.0 | 10.33 Thousand |
| 28 Apr, 2025 | 672.9 | 681.95 | 663.0 | 678.65 | 7519.00 |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND