Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 897.4 | 897.4 | 859.05 | 871.3 | 13.97 Thousand |
| 02 Dec, 2025 | 890.6 | 906.0 | 889.85 | 892.75 | 5502.00 |
| 01 Dec, 2025 | 886.4 | 909.0 | 886.4 | 898.75 | 10.1 Thousand |
| 28 Nov, 2025 | 897.55 | 904.95 | 890.1 | 894.5 | 10.29 Thousand |
| 27 Nov, 2025 | 889.0 | 909.0 | 889.0 | 897.95 | 7850.00 |
| 26 Nov, 2025 | 891.3 | 903.7 | 884.15 | 897.15 | 9390.00 |
| 25 Nov, 2025 | 884.4 | 897.0 | 870.25 | 892.2 | 6606.00 |
| 24 Nov, 2025 | 904.6 | 904.7 | 870.25 | 879.85 | 12 Thousand |
| 21 Nov, 2025 | 860.0 | 917.85 | 860.0 | 902.05 | 77.49 Thousand |
| 20 Nov, 2025 | 888.5 | 899.2 | 850.25 | 860.05 | 15.28 Thousand |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD