Alicon Castalloy Limited (ALICON.NS)
INR 665.1
(-1.06%)
INR 665.1
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 856.0 | 864.9 | 851.0 | 851.0 | 865.00 |
| 19 Jun, 2025 | 897.9 | 897.9 | 855.5 | 861.75 | 1782.00 |
| 18 Jun, 2025 | 897.9 | 903.5 | 886.9 | 886.9 | 479.00 |
| 17 Jun, 2025 | 896.1 | 903.65 | 892.65 | 898.1 | 834.00 |
| 16 Jun, 2025 | 885.4 | 901.9 | 882.55 | 894.8 | 1564.00 |
| 13 Jun, 2025 | 896.0 | 919.95 | 881.65 | 893.55 | 10.13 Thousand |
| 12 Jun, 2025 | 903.5 | 935.0 | 897.0 | 904.95 | 20.87 Thousand |
| 11 Jun, 2025 | 930.1 | 948.55 | 905.3 | 914.6 | 14.45 Thousand |
| 10 Jun, 2025 | 893.2 | 957.95 | 890.0 | 938.65 | 52.75 Thousand |
| 09 Jun, 2025 | 905.0 | 910.45 | 880.3 | 888.55 | 11.46 Thousand |
OONEF
WLK
9313
CWVWF
AATGF
INGERRAND