Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 176.0 176.0 176.0 176.0 200.00
11 Oct, 2006 175.0 175.0 175.0 175.0 100.00
10 Oct, 2006 164.26 167.5 164.26 167.5 62.00
09 Oct, 2006 155.14 155.14 155.14 155.14 -
06 Oct, 2006 155.14 155.14 155.14 155.14 -
05 Oct, 2006 155.14 155.14 155.14 155.14 -
04 Oct, 2006 160.0 160.0 155.14 155.14 70.00
03 Oct, 2006 153.0 155.5 153.0 155.5 168.00