Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 193.5 200.5 190.0 190.0 600.00
27 Oct, 2006 185.0 187.5 185.0 187.5 260.00
26 Oct, 2006 178.5 185.5 178.5 183.2 2638.00
23 Oct, 2006 185.0 185.0 185.0 185.0 6.00
20 Oct, 2006 180.0 180.0 180.0 180.0 20.00
19 Oct, 2006 172.5 180.0 172.5 180.0 22.00
18 Oct, 2006 184.28 184.28 179.0 179.0 42.00
17 Oct, 2006 176.02 187.5 176.02 184.3 240.00
16 Oct, 2006 185.0 187.5 182.5 187.5 400.00
13 Oct, 2006 178.0 180.0 172.0 177.4 552.00