Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 219.7 223.5 178.2 180.64 6686.00
10 Nov, 2006 219.38 219.38 170.5 191.34 702.00
09 Nov, 2006 183.0 183.0 183.0 183.0 2.00
08 Nov, 2006 229.64 229.64 185.0 195.98 44.00
07 Nov, 2006 191.76 191.76 191.76 191.76 100.00
06 Nov, 2006 228.48 228.48 185.5 185.5 4.00
03 Nov, 2006 199.5 199.5 187.26 190.4 1424.00
02 Nov, 2006 179.0 197.5 178.5 192.56 908.00
01 Nov, 2006 188.5 188.5 188.5 188.5 -
31 Oct, 2006 194.5 200.0 188.5 188.5 132.00