Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 153.5 158.88 153.5 158.5 166.00
24 Nov, 2006 150.0 159.44 150.0 153.02 3910.00
23 Nov, 2006 154.0 157.5 154.0 155.64 272.00
22 Nov, 2006 160.52 160.52 157.5 158.14 1240.00
21 Nov, 2006 164.0 169.0 162.5 163.76 1230.00
20 Nov, 2006 162.2 162.2 140.58 157.5 4524.00
17 Nov, 2006 167.5 167.5 157.0 161.38 17.56 Thousand
16 Nov, 2006 175.76 175.76 168.58 170.42 4740.00
15 Nov, 2006 193.5 193.5 175.0 180.36 1332.00
14 Nov, 2006 214.7 214.7 185.0 187.4 2810.00