Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 163.8 163.8 151.7 151.9 234.00
22 Dec, 2006 159.0 160.9 147.0 160.0 450.00
21 Dec, 2006 150.0 161.0 142.3 155.0 413.00
20 Dec, 2006 157.0 157.0 155.0 155.0 137.00
19 Dec, 2006 159.0 160.0 155.0 160.0 1030.00
18 Dec, 2006 156.0 159.9 155.1 159.0 120.00
15 Dec, 2006 165.5 166.0 163.0 166.0 1322.00
14 Dec, 2006 165.0 169.8 165.0 168.0 188.00
13 Dec, 2006 150.0 167.85 150.0 160.6 348.00
12 Dec, 2006 166.15 178.9 158.0 159.95 309.00