Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 164.05 164.05 160.0 160.0 2675.00
23 Jan, 2007 165.0 165.0 160.2 161.9 515.00
22 Jan, 2007 165.0 165.0 155.0 161.5 725.00
19 Jan, 2007 165.0 165.0 155.0 156.95 1698.00
18 Jan, 2007 174.0 174.0 166.0 166.0 140.00
17 Jan, 2007 173.0 173.0 165.0 165.4 764.00
16 Jan, 2007 176.0 181.0 170.0 171.25 767.00
15 Jan, 2007 165.0 176.65 161.4 176.65 1816.00
12 Jan, 2007 160.0 167.0 159.1 160.65 1083.00
11 Jan, 2007 160.0 160.0 155.0 155.0 445.00