Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 158.0 | 158.0 | 142.2 | 146.95 | 1720.00 |
| 08 Feb, 2007 | 158.0 | 158.0 | 146.1 | 147.6 | 850.00 |
| 07 Feb, 2007 | 149.3 | 149.3 | 147.25 | 148.9 | 204.00 |
| 06 Feb, 2007 | 149.25 | 150.0 | 149.0 | 149.15 | 1510.00 |
| 05 Feb, 2007 | 148.05 | 157.0 | 148.05 | 153.8 | 435.00 |
| 02 Feb, 2007 | 150.0 | 151.1 | 149.5 | 150.0 | 565.00 |
| 01 Feb, 2007 | 154.0 | 156.6 | 150.0 | 153.5 | 4729.00 |
| 31 Jan, 2007 | 154.0 | 158.0 | 150.0 | 155.4 | 673.00 |
| 29 Jan, 2007 | 157.5 | 160.0 | 155.0 | 155.0 | 3405.00 |
| 25 Jan, 2007 | 152.5 | 164.85 | 152.5 | 157.5 | 2025.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD