Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 109.0 | 115.5 | 106.4 | 115.5 | 4664.00 |
| 09 Mar, 2007 | 102.0 | 110.25 | 102.0 | 110.25 | 400.00 |
| 08 Mar, 2007 | 107.0 | 107.0 | 104.0 | 105.1 | 2689.00 |
| 07 Mar, 2007 | 115.45 | 115.45 | 108.0 | 108.85 | 3010.00 |
| 06 Mar, 2007 | 110.0 | 114.95 | 107.1 | 110.05 | 1914.00 |
| 05 Mar, 2007 | 127.0 | 127.0 | 116.95 | 116.95 | 2020.00 |
| 02 Mar, 2007 | 132.0 | 132.0 | 129.1 | 129.95 | 114.00 |
| 01 Mar, 2007 | 135.0 | 135.0 | 131.0 | 131.0 | 75.00 |
| 28 Feb, 2007 | 131.45 | 131.45 | 131.4 | 131.45 | 150.00 |
| 27 Feb, 2007 | 137.0 | 140.5 | 137.0 | 140.05 | 151.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD