Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 116.0 116.0 111.5 111.5 9968.00
23 Mar, 2007 116.0 116.0 116.0 116.0 10.00
22 Mar, 2007 111.0 111.0 111.0 111.0 2000.00
21 Mar, 2007 107.7 107.7 107.7 107.7 -
20 Mar, 2007 114.0 114.0 107.7 107.7 80.00
19 Mar, 2007 115.0 115.5 113.1 113.1 110.00
16 Mar, 2007 119.0 119.0 119.0 119.0 700.00
15 Mar, 2007 115.05 118.0 115.05 115.35 220.00
14 Mar, 2007 119.0 119.0 115.0 115.0 750.00
13 Mar, 2007 120.0 121.3 113.65 118.65 3233.00