Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 131.3 131.3 131.3 131.3 15.00
24 Apr, 2007 135.0 137.0 128.0 132.0 192.00
23 Apr, 2007 126.0 126.0 126.0 126.0 -
20 Apr, 2007 125.0 126.05 125.0 126.0 242.00
19 Apr, 2007 119.0 126.0 119.0 126.0 45.00
18 Apr, 2007 117.1 117.1 117.1 117.1 25.00
17 Apr, 2007 133.0 133.0 122.0 122.0 470.00
16 Apr, 2007 115.0 121.95 115.0 121.7 120.00
13 Apr, 2007 110.0 115.0 110.0 112.55 32.00
12 Apr, 2007 110.0 117.0 110.0 112.0 10.00