Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 150.0 | 153.0 | 149.9 | 152.85 | 1519.00 |
| 10 May, 2007 | 150.0 | 150.0 | 148.2 | 149.5 | 2620.00 |
| 09 May, 2007 | 150.0 | 150.0 | 145.05 | 150.0 | 2347.00 |
| 08 May, 2007 | 154.9 | 155.9 | 148.5 | 150.15 | 5802.00 |
| 07 May, 2007 | 155.0 | 156.2 | 146.5 | 156.0 | 5814.00 |
| 04 May, 2007 | 132.0 | 142.0 | 132.0 | 142.0 | 1182.00 |
| 03 May, 2007 | 130.0 | 135.0 | 121.5 | 132.0 | 4696.00 |
| 30 Apr, 2007 | 122.0 | 131.0 | 119.1 | 128.0 | 121.00 |
| 27 Apr, 2007 | 129.05 | 129.05 | 129.0 | 129.0 | 83.00 |
| 26 Apr, 2007 | 132.0 | 132.0 | 119.0 | 132.0 | 407.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD