Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 150.0 150.0 150.0 150.0 2152.00
24 May, 2007 150.0 151.0 145.1 150.6 922.00
23 May, 2007 143.0 151.0 143.0 150.65 743.00
22 May, 2007 148.0 152.9 148.0 150.0 1471.00
21 May, 2007 151.0 151.0 148.05 148.05 46.00
18 May, 2007 150.0 150.0 150.0 150.0 10.00
17 May, 2007 166.35 166.7 140.0 155.45 1857.00
16 May, 2007 149.05 160.0 149.05 151.65 44.00
15 May, 2007 146.05 163.0 146.05 162.0 980.00
14 May, 2007 150.5 151.9 146.45 151.9 1152.00