Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 152.25 154.0 147.5 154.0 1175.00
21 Jun, 2007 145.25 145.25 145.25 145.25 18.00
20 Jun, 2007 145.25 152.85 145.25 150.0 901.00
19 Jun, 2007 149.95 150.0 149.95 150.0 1546.00
18 Jun, 2007 150.0 150.0 150.0 150.0 76.00
15 Jun, 2007 145.5 145.5 144.0 144.0 221.00
14 Jun, 2007 145.0 145.0 145.0 145.0 -
13 Jun, 2007 145.0 145.0 145.0 145.0 7.00
12 Jun, 2007 153.0 153.0 141.2 150.3 327.00
11 Jun, 2007 148.2 148.2 148.2 148.2 -