Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 148.0 148.0 141.0 142.5 1445.00
19 Jul, 2007 145.0 145.0 145.0 145.0 -
18 Jul, 2007 141.9 148.8 140.35 145.0 748.00
17 Jul, 2007 148.25 150.7 142.05 143.35 290.00
16 Jul, 2007 127.15 151.0 127.15 151.0 353.00
13 Jul, 2007 150.0 150.0 142.3 148.8 2625.00
12 Jul, 2007 157.8 157.8 146.1 150.0 2165.00
11 Jul, 2007 150.0 150.05 150.0 150.05 160.00
10 Jul, 2007 145.25 153.4 145.25 150.0 289.00
09 Jul, 2007 131.0 155.0 131.0 151.0 2848.00