Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 128.65 | 131.1 | 128.65 | 130.0 | 1276.00 |
| 02 Aug, 2007 | 130.1 | 135.0 | 130.0 | 130.0 | 4650.00 |
| 01 Aug, 2007 | 128.7 | 129.0 | 125.0 | 129.0 | 1310.00 |
| 31 Jul, 2007 | 138.5 | 138.5 | 130.0 | 134.5 | 604.00 |
| 30 Jul, 2007 | 141.0 | 141.0 | 132.0 | 134.7 | 879.00 |
| 27 Jul, 2007 | 130.2 | 142.7 | 127.05 | 133.35 | 335.00 |
| 26 Jul, 2007 | 133.0 | 143.5 | 132.5 | 143.5 | 124.00 |
| 25 Jul, 2007 | 137.4 | 137.4 | 137.4 | 137.4 | - |
| 24 Jul, 2007 | 134.0 | 142.95 | 134.0 | 137.4 | 329.00 |
| 23 Jul, 2007 | 133.55 | 149.1 | 133.55 | 139.2 | 70.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD