Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 109.8 125.0 109.8 121.45 2480.00
17 Aug, 2007 121.65 121.65 106.05 117.0 1410.00
16 Aug, 2007 124.0 124.0 118.0 118.0 30.00
14 Aug, 2007 136.0 136.0 121.1 123.95 155.00
13 Aug, 2007 127.0 127.0 121.75 121.75 224.00
10 Aug, 2007 127.0 127.0 127.0 127.0 -
09 Aug, 2007 127.0 127.0 127.0 127.0 200.00
08 Aug, 2007 129.45 130.0 127.5 127.5 161.00
07 Aug, 2007 142.95 142.95 118.0 124.15 2267.00
06 Aug, 2007 130.0 130.0 121.3 127.45 255.00