Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 118.8 118.8 115.1 115.1 52.00
14 Sep, 2007 124.0 124.0 115.0 115.5 1430.00
13 Sep, 2007 120.0 120.0 120.0 120.0 55.00
12 Sep, 2007 119.0 120.0 119.0 120.0 79.00
11 Sep, 2007 130.0 130.0 118.0 121.0 6.00
10 Sep, 2007 122.0 122.0 115.1 116.95 708.00
07 Sep, 2007 123.7 123.7 118.2 119.0 153.00
06 Sep, 2007 140.0 140.0 118.1 118.1 141.00
05 Sep, 2007 117.5 117.5 117.5 117.5 -
04 Sep, 2007 117.5 117.5 117.5 117.5 -