Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 142.8 142.8 130.0 130.15 552.00
15 Oct, 2007 149.0 149.0 132.0 135.85 736.00
12 Oct, 2007 150.0 150.0 130.5 136.15 2691.00
11 Oct, 2007 105.0 144.0 105.0 130.5 262.00
10 Oct, 2007 143.0 143.0 130.0 130.0 127.00
09 Oct, 2007 146.0 146.0 120.0 132.0 882.00
08 Oct, 2007 134.0 134.0 116.5 125.0 384.00
05 Oct, 2007 133.0 133.0 125.0 128.45 2045.00
04 Oct, 2007 125.0 128.0 125.0 125.0 284.00
03 Oct, 2007 130.0 132.9 125.0 126.45 1905.00