Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 108.1 | 113.5 | 105.05 | 110.5 | 876.00 |
| 13 Nov, 2007 | 91.0 | 111.0 | 91.0 | 111.0 | 888.00 |
| 12 Nov, 2007 | 101.1 | 108.8 | 101.1 | 105.5 | 226.00 |
| 08 Nov, 2007 | 126.0 | 126.0 | 100.0 | 109.95 | 1242.00 |
| 07 Nov, 2007 | 127.0 | 127.0 | 105.7 | 109.0 | 67.00 |
| 06 Nov, 2007 | 111.0 | 118.0 | 106.1 | 107.75 | 715.00 |
| 05 Nov, 2007 | 106.3 | 118.5 | 96.5 | 115.45 | 795.00 |
| 02 Nov, 2007 | 126.0 | 126.0 | 106.05 | 107.25 | 1960.00 |
| 01 Nov, 2007 | 132.0 | 132.0 | 104.4 | 110.0 | 1925.00 |
| 31 Oct, 2007 | 132.0 | 132.0 | 106.05 | 116.1 | 2830.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD