Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 116.5 116.5 110.5 113.95 367.00
29 Oct, 2007 123.8 123.8 107.0 107.9 3759.00
26 Oct, 2007 140.0 140.0 102.0 117.05 790.00
25 Oct, 2007 142.0 142.0 116.15 119.0 487.00
24 Oct, 2007 136.0 136.0 113.0 119.2 671.00
23 Oct, 2007 115.0 125.95 115.0 115.1 1360.00
22 Oct, 2007 142.0 142.0 103.0 121.6 1355.00
19 Oct, 2007 133.5 134.0 115.0 120.15 229.00
18 Oct, 2007 133.95 133.95 125.0 125.0 260.00
17 Oct, 2007 125.5 135.0 125.05 131.0 106.00