Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 107.0 | 108.6 | 105.0 | 107.25 | 4357.00 |
| 27 Nov, 2007 | 89.1 | 118.5 | 89.1 | 112.0 | 6134.00 |
| 26 Nov, 2007 | 84.0 | 111.95 | 84.0 | 99.0 | 2715.00 |
| 23 Nov, 2007 | 94.1 | 114.45 | 94.1 | 101.05 | 1121.00 |
| 22 Nov, 2007 | 110.0 | 111.0 | 104.0 | 104.0 | 605.00 |
| 21 Nov, 2007 | 125.0 | 125.0 | 106.0 | 111.0 | 159.00 |
| 20 Nov, 2007 | 129.0 | 129.0 | 111.25 | 112.85 | 5267.00 |
| 19 Nov, 2007 | 124.0 | 124.0 | 110.2 | 116.9 | 1341.00 |
| 16 Nov, 2007 | 111.9 | 113.0 | 108.0 | 108.9 | 872.00 |
| 15 Nov, 2007 | 106.0 | 110.5 | 105.05 | 107.15 | 435.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD