Alicon Castalloy Limited (ALICON)

INR 871.3

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 110.0 116.0 110.0 113.0 1096.00
11 Dec, 2007 118.0 118.0 113.0 113.3 1488.00
10 Dec, 2007 114.8 114.8 92.0 112.95 247.00
07 Dec, 2007 102.3 113.8 102.3 108.55 331.00
06 Dec, 2007 105.0 118.0 105.0 112.0 979.00
05 Dec, 2007 108.0 109.05 107.0 107.95 1206.00
04 Dec, 2007 107.0 108.5 106.2 107.0 1281.00
03 Dec, 2007 90.0 109.0 90.0 107.0 352.00
30 Nov, 2007 101.95 109.0 101.95 109.0 262.00
29 Nov, 2007 95.0 109.0 95.0 106.5 1234.00