Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 127.5 | 127.5 | 124.6 | 124.6 | 367.00 |
| 10 Jan, 2008 | 123.4 | 139.0 | 123.4 | 127.5 | 2275.00 |
| 09 Jan, 2008 | 142.0 | 142.0 | 121.25 | 123.4 | 1765.00 |
| 08 Jan, 2008 | 138.5 | 138.5 | 114.8 | 125.4 | 3143.00 |
| 07 Jan, 2008 | 140.0 | 142.0 | 135.0 | 135.2 | 2745.00 |
| 04 Jan, 2008 | 138.0 | 141.5 | 136.0 | 141.5 | 540.00 |
| 03 Jan, 2008 | 142.5 | 147.8 | 139.0 | 140.05 | 3529.00 |
| 02 Jan, 2008 | 141.7 | 144.95 | 141.7 | 142.0 | 1230.00 |
| 01 Jan, 2008 | 142.2 | 144.9 | 138.0 | 141.6 | 2334.00 |
| 31 Dec, 2007 | 132.0 | 145.0 | 132.0 | 142.3 | 3458.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD