Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 84.0 | 98.9 | 84.0 | 88.05 | 638.00 |
| 07 Feb, 2008 | 91.5 | 100.0 | 91.5 | 95.0 | 1102.00 |
| 06 Feb, 2008 | 104.0 | 104.0 | 85.0 | 92.0 | 468.00 |
| 05 Feb, 2008 | 85.0 | 99.35 | 85.0 | 90.5 | 321.00 |
| 04 Feb, 2008 | 97.0 | 97.0 | 90.5 | 92.6 | 373.00 |
| 01 Feb, 2008 | 91.4 | 98.55 | 91.4 | 93.25 | 1776.00 |
| 31 Jan, 2008 | 93.0 | 96.0 | 92.5 | 93.35 | 667.00 |
| 30 Jan, 2008 | 84.1 | 100.9 | 84.1 | 100.2 | 706.00 |
| 29 Jan, 2008 | 83.9 | 103.9 | 83.9 | 95.45 | 1123.00 |
| 28 Jan, 2008 | 94.2 | 101.4 | 94.2 | 95.05 | 352.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD