Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 61.9 | 78.4 | 61.9 | 72.1 | 18.18 Thousand |
| 07 Mar, 2008 | 74.0 | 77.95 | 70.15 | 71.05 | 1267.00 |
| 05 Mar, 2008 | 83.85 | 83.85 | 75.4 | 78.0 | 715.00 |
| 04 Mar, 2008 | 75.5 | 82.0 | 74.5 | 75.0 | 2555.00 |
| 03 Mar, 2008 | 88.5 | 95.0 | 83.5 | 84.2 | 1920.00 |
| 29 Feb, 2008 | 85.2 | 96.0 | 85.2 | 89.1 | 1843.00 |
| 28 Feb, 2008 | 94.95 | 108.0 | 87.25 | 93.9 | 1919.00 |
| 27 Feb, 2008 | 88.9 | 109.15 | 81.2 | 93.2 | 8013.00 |
| 26 Feb, 2008 | 67.5 | 93.0 | 67.5 | 93.0 | 1028.00 |
| 25 Feb, 2008 | 74.9 | 99.5 | 74.9 | 83.7 | 999.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD