Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 60.0 | 63.0 | 57.5 | 57.85 | 2650.00 |
| 25 Mar, 2008 | 60.85 | 61.5 | 57.5 | 59.6 | 706.00 |
| 24 Mar, 2008 | 59.4 | 66.0 | 59.3 | 60.35 | 600.00 |
| 19 Mar, 2008 | 52.0 | 72.5 | 52.0 | 65.3 | 273.00 |
| 18 Mar, 2008 | 54.0 | 69.8 | 54.0 | 64.55 | 2449.00 |
| 17 Mar, 2008 | 72.0 | 74.8 | 66.0 | 67.0 | 1212.00 |
| 14 Mar, 2008 | 81.4 | 81.4 | 70.5 | 75.4 | 210.00 |
| 13 Mar, 2008 | 75.0 | 89.0 | 72.5 | 72.7 | 1442.00 |
| 12 Mar, 2008 | 73.05 | 82.5 | 73.05 | 80.0 | 389.00 |
| 11 Mar, 2008 | 58.65 | 79.0 | 58.65 | 73.2 | 1064.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD