Alicon Castalloy Limited (ALICON)
INR 871.3
(-2.91%)
INR 871.3
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 82.25 | 89.4 | 82.0 | 83.15 | 896.00 |
| 21 Feb, 2008 | 70.1 | 92.0 | 70.1 | 89.85 | 826.00 |
| 20 Feb, 2008 | 84.5 | 93.0 | 84.1 | 86.0 | 525.00 |
| 19 Feb, 2008 | 85.55 | 91.0 | 85.0 | 85.15 | 1038.00 |
| 18 Feb, 2008 | 91.1 | 96.5 | 89.9 | 90.05 | 332.00 |
| 15 Feb, 2008 | 90.0 | 94.7 | 86.0 | 90.9 | 37.00 |
| 14 Feb, 2008 | 72.0 | 102.0 | 72.0 | 95.0 | 505.00 |
| 13 Feb, 2008 | 94.0 | 94.0 | 75.5 | 89.5 | 889.00 |
| 12 Feb, 2008 | 75.0 | 90.0 | 75.0 | 83.05 | 23.00 |
| 11 Feb, 2008 | 86.0 | 103.0 | 86.0 | 89.0 | 411.00 |
ALIVUS
ALKALI
ALKEM
ALANKIT
ALBERTDAVD
ALEMBICLTD